Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 525.25 529.4 515.65 518.95 160.42 Thousand
01 Dec, 2023 527.0 532.05 511.05 515.6 205.57 Thousand
30 Nov, 2023 522.8 535.0 517.35 522.95 452.26 Thousand
29 Nov, 2023 530.0 536.3 517.2 519.1 194.04 Thousand
28 Nov, 2023 513.05 531.75 513.05 529.1 145.01 Thousand
24 Nov, 2023 516.0 516.75 510.05 513.05 57.64 Thousand
23 Nov, 2023 515.5 516.7 511.6 512.2 89.41 Thousand
22 Nov, 2023 519.0 522.55 510.3 512.4 89.28 Thousand
21 Nov, 2023 523.8 527.05 515.0 518.95 78.84 Thousand
20 Nov, 2023 523.45 528.35 521.45 523.8 56.36 Thousand