Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 611.7 | 611.95 | 581.1 | 598.4 | 6756.00 |
| 02 Jan, 2025 | 616.35 | 616.35 | 595.0 | 607.6 | 5056.00 |
| 01 Jan, 2025 | 630.0 | 630.0 | 600.0 | 617.0 | 4996.00 |
| 31 Dec, 2024 | 660.0 | 670.0 | 609.0 | 618.75 | 6751.00 |
| 30 Dec, 2024 | 656.1 | 657.0 | 633.0 | 639.5 | 9084.00 |
| 27 Dec, 2024 | 639.9 | 718.0 | 639.9 | 656.15 | 116.16 Thousand |
| 26 Dec, 2024 | 634.6 | 649.9 | 611.75 | 628.95 | 18.73 Thousand |
| 24 Dec, 2024 | 579.7 | 687.7 | 579.45 | 634.65 | 178.24 Thousand |
| 23 Dec, 2024 | 628.7 | 647.0 | 570.05 | 573.65 | 30.86 Thousand |
| 20 Dec, 2024 | 655.0 | 679.95 | 618.55 | 623.2 | 35.31 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR