Time Technoplast Limited (TIMETECHNO)
INR 458.95
(-0.85%)
INR 458.95
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 868.6 | 868.6 | 850.0 | 850.0 | 8490.00 |
| 27 Feb, 2008 | 874.0 | 874.0 | 845.0 | 850.0 | 129.92 Thousand |
| 26 Feb, 2008 | 850.5 | 876.0 | 850.5 | 852.0 | 8470.00 |
| 25 Feb, 2008 | 836.1 | 859.6 | 836.1 | 850.0 | 110.49 Thousand |
| 22 Feb, 2008 | 850.0 | 875.0 | 845.4 | 853.2 | 22.58 Thousand |
| 21 Feb, 2008 | 850.0 | 885.0 | 850.0 | 850.3 | 8200.00 |
| 20 Feb, 2008 | 786.1 | 866.0 | 786.0 | 860.0 | 18.73 Thousand |
| 19 Feb, 2008 | 875.0 | 875.0 | 833.1 | 840.0 | 4110.00 |
| 18 Feb, 2008 | 831.0 | 860.0 | 831.0 | 850.0 | 8890.00 |
| 15 Feb, 2008 | 800.0 | 860.0 | 795.3 | 850.0 | 49.01 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY