Time Technoplast Limited (TIMETECHNO)
INR 458.95
(-0.85%)
INR 458.95
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 755.0 | 815.0 | 750.0 | 810.0 | 25.57 Thousand |
| 13 Mar, 2008 | 760.0 | 780.0 | 750.0 | 751.0 | 16.54 Thousand |
| 12 Mar, 2008 | 818.0 | 830.0 | 775.0 | 775.0 | 7630.00 |
| 11 Mar, 2008 | 685.0 | 767.8 | 683.3 | 755.0 | 15.31 Thousand |
| 10 Mar, 2008 | 735.0 | 735.0 | 631.3 | 700.0 | 50.05 Thousand |
| 07 Mar, 2008 | 772.1 | 792.0 | 725.0 | 750.0 | 7890.00 |
| 05 Mar, 2008 | 825.2 | 850.0 | 801.5 | 801.5 | 60.56 Thousand |
| 04 Mar, 2008 | 889.0 | 889.0 | 810.0 | 840.0 | 16.99 Thousand |
| 03 Mar, 2008 | 860.0 | 860.0 | 827.0 | 831.0 | 5840.00 |
| 29 Feb, 2008 | 860.0 | 905.0 | 825.1 | 862.1 | 23.19 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY