Time Technoplast Limited (TIMETECHNO)
INR 458.95
(-0.85%)
INR 458.95
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 795.0 | 816.0 | 790.0 | 800.0 | 3230.00 |
| 31 Mar, 2008 | 951.0 | 951.0 | 783.1 | 797.0 | 8030.00 |
| 28 Mar, 2008 | 810.0 | 810.0 | 760.0 | 800.0 | 9040.00 |
| 27 Mar, 2008 | 895.0 | 895.0 | 732.0 | 788.8 | 84.83 Thousand |
| 26 Mar, 2008 | 776.0 | 826.0 | 776.0 | 784.0 | 14.71 Thousand |
| 25 Mar, 2008 | 757.0 | 820.0 | 757.0 | 785.0 | 7580.00 |
| 24 Mar, 2008 | 789.0 | 797.5 | 755.0 | 786.0 | 28.37 Thousand |
| 19 Mar, 2008 | 783.0 | 799.9 | 770.0 | 780.0 | 12.05 Thousand |
| 18 Mar, 2008 | 758.0 | 784.0 | 750.0 | 750.0 | 7980.00 |
| 17 Mar, 2008 | 702.0 | 785.0 | 702.0 | 770.0 | 10.03 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY