TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 18.75 19.75 18.75 18.8 400.00
14 Sep, 1999 20.0 20.0 18.0 18.0 3200.00
10 Sep, 1999 20.0 20.0 19.1 19.9 900.00
09 Sep, 1999 20.8 20.8 18.9 18.9 900.00
08 Sep, 1999 21.0 21.0 20.5 20.5 300.00
07 Sep, 1999 21.0 21.0 21.0 21.0 100.00
06 Sep, 1999 20.5 20.5 20.5 20.5 100.00
03 Sep, 1999 20.0 20.0 20.0 20.0 200.00
02 Sep, 1999 20.0 20.0 19.75 20.0 600.00
01 Sep, 1999 21.25 21.25 21.0 21.0 900.00