TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 18.0 18.0 18.0 18.0 200.00
01 Oct, 1999 19.5 19.5 18.0 18.0 5000.00
30 Sep, 1999 19.0 19.0 17.05 18.0 1700.00
29 Sep, 1999 20.0 20.0 18.0 18.0 300.00
28 Sep, 1999 18.1 18.1 18.0 18.0 700.00
23 Sep, 1999 18.0 19.0 18.0 19.0 200.00
22 Sep, 1999 16.9 19.0 16.9 19.0 300.00
21 Sep, 1999 18.25 18.25 18.25 18.25 100.00
20 Sep, 1999 18.5 18.5 18.5 18.5 200.00
16 Sep, 1999 18.8 19.25 18.8 19.25 1000.00