TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 18.45 18.45 18.45 18.45 500.00
30 Nov, 2000 19.6 20.0 17.0 17.0 2200.00
29 Nov, 2000 21.4 21.4 16.3 16.3 200.00
27 Nov, 2000 19.4 19.5 19.4 19.5 400.00
24 Nov, 2000 19.0 19.0 19.0 19.0 400.00
23 Nov, 2000 19.0 19.25 19.0 19.0 1000.00
22 Nov, 2000 19.5 19.55 19.5 19.5 2300.00
21 Nov, 2000 21.0 21.0 21.0 21.0 100.00
20 Nov, 2000 19.0 19.0 19.0 19.0 100.00
17 Nov, 2000 19.0 19.0 19.0 19.0 600.00