TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 15.0 15.0 14.95 15.0 800.00
09 Feb, 2001 15.0 15.05 15.0 15.05 600.00
08 Feb, 2001 15.0 15.0 15.0 15.0 500.00
25 Jan, 2001 15.0 15.0 15.0 15.0 100.00
04 Jan, 2001 16.0 16.75 16.0 16.75 600.00
03 Jan, 2001 16.5 16.6 16.5 16.5 800.00
02 Jan, 2001 16.0 16.0 16.0 16.0 1000.00
19 Dec, 2000 17.5 17.5 17.5 17.5 500.00
15 Dec, 2000 17.0 17.0 17.0 17.0 500.00
04 Dec, 2000 18.0 18.0 18.0 18.0 100.00