TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 15.0 15.0 15.0 15.0 15.00
07 Jun, 2002 15.1 15.1 15.1 15.1 100.00
06 Jun, 2002 14.65 14.65 14.65 14.65 100.00
05 Jun, 2002 16.0 16.0 14.95 14.95 101.00
03 Jun, 2002 13.3 13.3 13.3 13.3 1.00
31 May, 2002 14.05 18.0 14.05 15.05 4.00
30 May, 2002 15.5 18.0 15.1 15.1 102.00
23 May, 2002 18.95 18.95 18.0 18.85 1002.00
22 May, 2002 22.1 22.1 15.0 18.45 266.00
21 May, 2002 18.45 18.45 18.45 18.45 1.00