TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 16.0 16.0 16.0 16.0 80.00
24 Jun, 2002 17.3 17.3 17.3 17.3 100.00
20 Jun, 2002 19.0 21.35 17.0 18.0 2801.00
19 Jun, 2002 19.0 19.0 16.05 19.0 201.00
18 Jun, 2002 18.3 19.0 18.0 19.0 740.00
17 Jun, 2002 20.0 20.0 19.0 19.6 400.00
14 Jun, 2002 19.0 19.0 19.0 19.0 200.00
13 Jun, 2002 21.0 21.0 18.0 18.0 1751.00
12 Jun, 2002 16.9 18.0 15.35 18.0 1911.00
11 Jun, 2002 12.1 15.0 12.1 15.0 79.00