TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 12.55 14.0 12.55 14.0 501.00
02 Dec, 2002 19.05 19.05 13.55 14.45 378.00
28 Nov, 2002 15.95 15.95 15.95 15.95 1.00
27 Nov, 2002 15.8 15.8 13.5 13.5 802.00
26 Nov, 2002 14.4 14.4 13.6 13.6 263.00
25 Nov, 2002 14.4 14.4 13.0 13.25 1252.00
22 Nov, 2002 14.4 14.4 13.15 13.85 702.00
21 Nov, 2002 13.85 14.5 13.5 14.2 1103.00
20 Nov, 2002 13.0 14.0 12.55 13.55 513.00
18 Nov, 2002 12.15 12.45 12.15 12.45 501.00