TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 13.5 13.5 13.5 13.5 500.00
16 Jan, 2003 13.25 13.3 13.2 13.2 1135.00
15 Jan, 2003 13.0 13.65 13.0 13.65 30.00
14 Jan, 2003 13.5 13.75 13.2 13.2 1225.00
13 Jan, 2003 13.5 13.5 13.5 13.5 400.00
10 Jan, 2003 13.0 13.7 13.0 13.1 900.00
07 Jan, 2003 13.25 13.25 13.25 13.25 200.00
03 Jan, 2003 13.95 13.95 13.2 13.2 1100.00
30 Dec, 2002 13.1 13.4 13.1 13.2 600.00
27 Dec, 2002 13.5 13.5 13.25 13.25 300.00