INR 6.22
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 6.45 | 6.6 | 6.1 | 6.25 | 84.78 Thousand |
26 Dec, 2023 | 6.5 | 6.5 | 6.2 | 6.4 | 13 Thousand |
22 Dec, 2023 | 6.4 | 6.6 | 6.35 | 6.35 | 16.88 Thousand |
21 Dec, 2023 | 6.25 | 6.5 | 6.15 | 6.4 | 36.51 Thousand |
20 Dec, 2023 | 6.85 | 7.0 | 6.45 | 6.45 | 77 Thousand |
19 Dec, 2023 | 6.6 | 6.9 | 6.45 | 6.75 | 34.25 Thousand |
18 Dec, 2023 | 6.9 | 6.9 | 6.55 | 6.6 | 25.26 Thousand |
15 Dec, 2023 | 6.75 | 6.75 | 6.45 | 6.65 | 31.36 Thousand |
14 Dec, 2023 | 6.9 | 6.95 | 6.55 | 6.75 | 42.94 Thousand |
13 Dec, 2023 | 6.9 | 7.15 | 6.7 | 6.8 | 59.41 Thousand |
600212
601865
POLY
JSGRY
BRIH
6865