Tijaria Polypipes Limited (TIJARIA.NS)

INR 6.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.3 15.3 15.3 15.3 160.7 Thousand
07 Mar, 2024 14.6 14.6 14.6 14.6 29.74 Thousand
06 Mar, 2024 13.95 13.95 13.95 13.95 102.92 Thousand
05 Mar, 2024 13.3 13.3 13.3 13.3 78.58 Thousand
04 Mar, 2024 12.5 12.7 11.5 12.7 1.18 Million
02 Mar, 2024 12.1 12.1 12.1 12.1 21.98 Thousand
01 Mar, 2024 11.55 11.55 11.55 11.55 42.46 Thousand
29 Feb, 2024 11.0 11.0 11.0 11.0 371.71 Thousand
28 Feb, 2024 10.4 10.5 9.75 10.5 1.56 Million
27 Feb, 2024 10.0 10.0 9.1 10.0 4.11 Million