Tijaria Polypipes Limited (TIJARIA)

INR 6.48

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 13.15 13.6 13.15 13.2 192.94 Thousand
28 Oct, 2011 13.55 14.25 13.35 13.5 400.7 Thousand
26 Oct, 2011 12.9 13.9 12.9 13.7 113.24 Thousand
25 Oct, 2011 15.4 15.4 13.1 13.3 875.77 Thousand
24 Oct, 2011 16.8 17.0 14.8 15.05 805.62 Thousand
21 Oct, 2011 16.7 17.05 16.05 16.6 812.81 Thousand
20 Oct, 2011 17.5 17.7 16.25 16.6 983.32 Thousand
19 Oct, 2011 18.5 19.2 17.25 17.6 2.56 Million
18 Oct, 2011 16.0 18.35 15.1 18.0 5.1 Million
17 Oct, 2011 18.1 19.0 15.05 16.1 4.9 Million