Tijaria Polypipes Limited (TIJARIA)

INR 6.48

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 14.8 14.8 14.8 14.8 53.97 Thousand
15 Nov, 2011 17.2 17.2 15.55 15.55 64.57 Thousand
14 Nov, 2011 16.35 16.35 16.35 16.35 104.71 Thousand
11 Nov, 2011 14.35 15.55 14.2 15.55 720.24 Thousand
09 Nov, 2011 12.9 14.1 12.8 14.1 538.92 Thousand
08 Nov, 2011 12.0 12.95 12.0 12.95 298.33 Thousand
04 Nov, 2011 12.05 12.45 11.75 12.3 232.68 Thousand
03 Nov, 2011 11.4 12.2 10.5 11.9 388.87 Thousand
02 Nov, 2011 12.3 12.3 11.3 11.3 460.2 Thousand
01 Nov, 2011 13.0 13.1 12.1 12.3 383.26 Thousand