Tijaria Polypipes Limited (TIJARIA)

INR 6.48

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 9.9 9.9 9.75 9.75 23.79 Thousand
28 Dec, 2011 10.05 10.5 10.05 10.1 29.75 Thousand
27 Dec, 2011 10.25 10.6 10.2 10.4 21.08 Thousand
26 Dec, 2011 10.1 10.8 10.1 10.4 22.71 Thousand
23 Dec, 2011 10.2 10.8 10.2 10.4 24.69 Thousand
22 Dec, 2011 10.45 10.75 10.35 10.65 23.3 Thousand
21 Dec, 2011 10.2 10.8 10.2 10.75 51.52 Thousand
20 Dec, 2011 10.0 10.65 9.75 10.6 88.56 Thousand
19 Dec, 2011 10.2 10.25 9.35 10.25 87.96 Thousand
16 Dec, 2011 10.25 10.5 9.8 9.8 37.7 Thousand