Tijaria Polypipes Limited (TIJARIA)
INR 6.48
(-2.99%)
INR 6.48
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2012 | 8.3 | 8.95 | 8.3 | 8.95 | 31.35 Thousand |
| 10 Jan, 2012 | 8.35 | 8.7 | 8.3 | 8.5 | 36.19 Thousand |
| 09 Jan, 2012 | 8.7 | 8.7 | 8.15 | 8.45 | 29.97 Thousand |
| 07 Jan, 2012 | 8.2 | 8.55 | 8.2 | 8.5 | 5228.00 |
| 06 Jan, 2012 | 8.25 | 8.6 | 8.1 | 8.6 | 32.03 Thousand |
| 05 Jan, 2012 | 8.2 | 8.5 | 8.1 | 8.4 | 30.14 Thousand |
| 04 Jan, 2012 | 8.15 | 8.6 | 8.1 | 8.4 | 22.98 Thousand |
| 03 Jan, 2012 | 8.5 | 8.85 | 8.45 | 8.45 | 91.28 Thousand |
| 02 Jan, 2012 | 8.85 | 9.25 | 8.85 | 8.85 | 16.91 Thousand |
| 30 Dec, 2011 | 9.3 | 10.0 | 9.3 | 9.3 | 106.63 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA