Technocraft Industries (India) Limited (TIIL)

INR 2665.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 98.4 110.75 96.1 103.0 1.97 Million
01 Mar, 2007 96.1 98.6 94.5 97.35 224.83 Thousand
28 Feb, 2007 100.4 100.4 92.8 96.55 279.27 Thousand
27 Feb, 2007 101.0 105.95 100.0 102.1 854.04 Thousand
26 Feb, 2007 102.5 104.6 99.1 100.05 444.04 Thousand
23 Feb, 2007 109.9 109.9 99.0 101.6 1.65 Million
22 Feb, 2007 112.0 112.65 106.0 106.65 599.04 Thousand
21 Feb, 2007 112.0 114.45 109.65 111.0 1.46 Million
20 Feb, 2007 116.5 117.4 110.1 111.0 1.35 Million
19 Feb, 2007 120.0 125.0 114.15 115.0 3.63 Million