Technocraft Industries (India) Limited (TIIL)

INR 2665.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 104.7 105.0 95.55 97.5 308.13 Thousand
15 Mar, 2007 96.6 108.75 96.0 101.15 955.64 Thousand
14 Mar, 2007 96.4 97.0 90.0 94.05 126.32 Thousand
13 Mar, 2007 92.6 101.7 92.0 99.25 569 Thousand
12 Mar, 2007 90.5 96.0 89.55 92.55 327.13 Thousand
09 Mar, 2007 87.3 95.0 87.3 90.0 407.46 Thousand
08 Mar, 2007 87.05 92.4 77.25 92.0 605.46 Thousand
07 Mar, 2007 95.05 95.05 77.6 83.3 383.02 Thousand
06 Mar, 2007 93.0 97.3 89.1 91.5 327.31 Thousand
05 Mar, 2007 102.0 102.0 90.6 92.65 466.72 Thousand