Technocraft Industries (India) Limited (TIIL)

INR 2671.8

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 82.65 82.65 80.25 80.55 66.76 Thousand
13 Jul, 2007 87.1 88.4 80.05 81.0 203.91 Thousand
12 Jul, 2007 88.05 89.7 87.0 87.45 135.53 Thousand
11 Jul, 2007 88.0 89.8 86.3 87.9 56.74 Thousand
10 Jul, 2007 89.2 91.5 87.55 88.3 113.37 Thousand
09 Jul, 2007 87.45 91.95 87.0 88.3 182.03 Thousand
06 Jul, 2007 85.0 89.1 85.0 86.5 129.88 Thousand
05 Jul, 2007 87.9 89.35 83.55 85.2 72.39 Thousand
04 Jul, 2007 85.0 88.5 83.75 87.15 178.71 Thousand
03 Jul, 2007 84.6 87.0 84.0 84.5 91.63 Thousand