Technocraft Industries (India) Limited (TIIL)
INR 2671.8
(0.26%)
INR 2671.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 70.55 | 72.95 | 70.05 | 71.1 | 18.81 Thousand |
| 10 Aug, 2007 | 70.35 | 73.0 | 70.05 | 72.0 | 24.13 Thousand |
| 09 Aug, 2007 | 76.5 | 76.6 | 72.8 | 74.4 | 31.32 Thousand |
| 08 Aug, 2007 | 73.5 | 75.4 | 72.65 | 75.25 | 26.77 Thousand |
| 07 Aug, 2007 | 70.7 | 79.75 | 70.7 | 72.6 | 19.94 Thousand |
| 06 Aug, 2007 | 71.3 | 72.3 | 70.0 | 70.8 | 28.22 Thousand |
| 03 Aug, 2007 | 73.5 | 74.5 | 72.6 | 72.65 | 16.99 Thousand |
| 02 Aug, 2007 | 74.0 | 74.85 | 72.75 | 73.25 | 13.05 Thousand |
| 01 Aug, 2007 | 77.0 | 77.0 | 73.0 | 73.0 | 17.87 Thousand |
| 31 Jul, 2007 | 75.1 | 76.35 | 75.0 | 75.1 | 15.76 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL