Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 82.1 83.3 81.7 82.0 127.7 Thousand
09 Jul, 2003 83.9 84.8 81.7 82.1 90.44 Thousand
08 Jul, 2003 85.7 85.7 83.2 83.8 126.54 Thousand
07 Jul, 2003 86.4 86.4 82.1 83.4 197.18 Thousand
04 Jul, 2003 83.5 85.9 83.5 85.0 240.83 Thousand
03 Jul, 2003 84.2 88.9 82.1 83.6 383.24 Thousand
02 Jul, 2003 79.9 84.7 79.9 83.1 569.41 Thousand
01 Jul, 2003 77.7 81.0 76.8 79.6 230.86 Thousand
30 Jun, 2003 77.3 78.0 76.3 77.7 108.64 Thousand
27 Jun, 2003 76.5 77.6 76.3 76.5 49.26 Thousand