Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 81.7 81.7 80.4 81.2 52.07 Thousand
23 Jul, 2003 81.6 82.4 80.9 81.1 163.94 Thousand
22 Jul, 2003 79.9 82.0 79.9 80.3 160.22 Thousand
21 Jul, 2003 81.7 81.7 79.2 79.6 66.06 Thousand
18 Jul, 2003 81.7 81.7 79.4 79.6 133.23 Thousand
17 Jul, 2003 81.7 82.2 80.1 80.6 111.78 Thousand
16 Jul, 2003 80.9 82.1 80.7 81.3 44.42 Thousand
15 Jul, 2003 82.4 82.4 78.8 80.7 135.38 Thousand
14 Jul, 2003 80.7 83.0 80.7 82.2 49.43 Thousand
11 Jul, 2003 82.4 82.4 81.3 81.9 65.82 Thousand