Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.3 10.45 10.1 10.3 50.46 Thousand
16 Nov, 2023 10.45 10.6 9.8 10.1 49.94 Thousand
15 Nov, 2023 9.75 11.25 9.75 10.45 241.57 Thousand
13 Nov, 2023 10.05 10.15 9.3 9.75 16.57 Thousand
12 Nov, 2023 10.6 10.6 9.1 9.75 17.49 Thousand
10 Nov, 2023 9.9 9.9 9.55 9.65 8618.00
09 Nov, 2023 9.95 9.95 9.5 9.55 25.32 Thousand
08 Nov, 2023 10.2 10.2 9.5 9.8 39.83 Thousand
07 Nov, 2023 10.65 10.65 9.45 10.05 42.67 Thousand
06 Nov, 2023 9.95 10.3 9.2 9.85 79.19 Thousand