Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.3 13.65 12.95 13.05 59.72 Thousand
15 Dec, 2023 13.6 13.95 13.3 13.35 24.51 Thousand
14 Dec, 2023 13.8 14.2 13.2 13.4 40.22 Thousand
13 Dec, 2023 13.35 14.35 13.35 13.8 36.68 Thousand
12 Dec, 2023 14.85 14.85 13.6 13.95 40.03 Thousand
11 Dec, 2023 14.45 14.75 13.75 14.2 213.7 Thousand
08 Dec, 2023 14.6 15.2 14.15 14.45 253.28 Thousand
07 Dec, 2023 14.5 15.5 14.05 14.4 1.05 Million
06 Dec, 2023 13.2 14.95 13.2 13.9 2.71 Million
05 Dec, 2023 12.25 14.2 11.55 13.55 3.49 Million