Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 14.54 14.55 13.7 14.07 4452.00
20 Oct, 2025 13.79 14.6 13.36 13.83 4577.00
17 Oct, 2025 13.81 14.63 13.51 13.79 3709.00
16 Oct, 2025 13.66 14.85 13.43 14.27 64.03 Thousand
15 Oct, 2025 13.99 14.39 13.1 13.66 15.64 Thousand
14 Oct, 2025 14.3 14.4 13.5 13.99 12.56 Thousand
13 Oct, 2025 14.43 14.51 13.48 14.23 10.24 Thousand
10 Oct, 2025 14.42 14.42 13.8 14.06 23.7 Thousand
09 Oct, 2025 16.2 16.2 13.79 13.97 64.47 Thousand
08 Oct, 2025 14.54 15.36 13.43 15.22 131.33 Thousand