Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 04 Nov, 2025 | 13.4 | 13.4 | 12.85 | 13.0 | 16.39 Thousand |
| 03 Nov, 2025 | 12.35 | 13.53 | 12.35 | 12.91 | 7791.00 |
| 31 Oct, 2025 | 13.0 | 13.38 | 12.8 | 13.0 | 20.2 Thousand |
| 30 Oct, 2025 | 13.2 | 13.55 | 13.0 | 13.13 | 7921.00 |
| 29 Oct, 2025 | 13.83 | 14.59 | 12.54 | 13.0 | 205.79 Thousand |
| 28 Oct, 2025 | 14.01 | 14.43 | 13.16 | 13.46 | 44.03 Thousand |
| 27 Oct, 2025 | 14.99 | 15.3 | 13.51 | 14.32 | 105.56 Thousand |
| 24 Oct, 2025 | 14.63 | 14.63 | 13.75 | 13.91 | 6952.00 |
| 23 Oct, 2025 | 14.08 | 14.99 | 14.05 | 14.13 | 7211.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD