Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 5.0 | 5.35 | 4.95 | 5.35 | 22.08 Thousand |
| 04 May, 2018 | 5.2 | 5.4 | 5.1 | 5.1 | 30.08 Thousand |
| 03 May, 2018 | 5.4 | 5.6 | 5.35 | 5.35 | 60.97 Thousand |
| 02 May, 2018 | 6.1 | 6.1 | 5.6 | 5.6 | 106.19 Thousand |
| 30 Apr, 2018 | 5.85 | 5.85 | 5.85 | 5.85 | 2213.00 |
| 27 Apr, 2018 | 5.1 | 5.6 | 5.1 | 5.6 | 20.58 Thousand |
| 26 Apr, 2018 | 5.35 | 5.4 | 5.35 | 5.35 | 35.14 Thousand |
| 25 Apr, 2018 | 5.85 | 5.85 | 5.6 | 5.6 | 52.07 Thousand |
| 24 Apr, 2018 | 5.85 | 6.0 | 5.85 | 5.85 | 38.96 Thousand |
| 23 Apr, 2018 | 6.75 | 6.75 | 6.15 | 6.15 | 26.37 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD