Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 4.9 | 5.1 | 4.7 | 5.1 | 29.32 Thousand |
| 18 May, 2018 | 4.65 | 5.05 | 4.65 | 4.9 | 18.02 Thousand |
| 17 May, 2018 | 5.0 | 5.2 | 4.8 | 4.85 | 8025.00 |
| 16 May, 2018 | 5.3 | 5.3 | 5.05 | 5.05 | 827.00 |
| 15 May, 2018 | 5.35 | 5.35 | 5.3 | 5.3 | 7796.00 |
| 14 May, 2018 | 5.55 | 5.55 | 5.05 | 5.55 | 64.19 Thousand |
| 11 May, 2018 | 5.3 | 5.3 | 5.0 | 5.3 | 16.07 Thousand |
| 10 May, 2018 | 4.65 | 5.05 | 4.65 | 5.05 | 37.36 Thousand |
| 09 May, 2018 | 4.9 | 5.2 | 4.85 | 4.85 | 27.36 Thousand |
| 08 May, 2018 | 5.6 | 5.6 | 5.1 | 5.1 | 93.82 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD