Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 481.00 |
| 28 Feb, 2020 | 3.5 | 3.5 | 3.25 | 3.25 | 4708.00 |
| 27 Feb, 2020 | 3.35 | 3.4 | 3.35 | 3.4 | 1182.00 |
| 26 Feb, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 3045.00 |
| 25 Feb, 2020 | 3.8 | 3.95 | 3.65 | 3.65 | 4484.00 |
| 24 Feb, 2020 | 3.95 | 3.95 | 3.8 | 3.8 | 332.00 |
| 20 Feb, 2020 | 3.95 | 4.15 | 3.95 | 3.95 | 2230.00 |
| 19 Feb, 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 1107.00 |
| 18 Feb, 2020 | 4.0 | 4.35 | 4.0 | 4.35 | 125.00 |
| 17 Feb, 2020 | 3.95 | 4.2 | 3.95 | 4.2 | 110.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD