Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 2.6 | 2.8 | 2.6 | 2.6 | 953.00 |
| 18 Mar, 2020 | 2.9 | 2.9 | 2.7 | 2.7 | 3101.00 |
| 17 Mar, 2020 | 2.75 | 2.95 | 2.75 | 2.8 | 4441.00 |
| 16 Mar, 2020 | 2.95 | 2.95 | 2.75 | 2.85 | 1328.00 |
| 13 Mar, 2020 | 3.0 | 3.0 | 2.85 | 2.85 | 2474.00 |
| 12 Mar, 2020 | 3.0 | 3.0 | 2.85 | 3.0 | 1592.00 |
| 11 Mar, 2020 | 3.15 | 3.15 | 3.0 | 3.0 | 824.00 |
| 09 Mar, 2020 | 3.25 | 3.25 | 3.15 | 3.15 | 1696.00 |
| 06 Mar, 2020 | 3.45 | 3.6 | 3.3 | 3.3 | 705.00 |
| 04 Mar, 2020 | 3.25 | 3.45 | 3.25 | 3.45 | 1724.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD