Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 6.85 | 7.1 | 6.8 | 7.05 | 19.75 Thousand |
| 30 Oct, 2002 | 6.75 | 7.0 | 6.75 | 6.85 | 70.44 Thousand |
| 29 Oct, 2002 | 6.9 | 7.05 | 6.8 | 7.0 | 50.81 Thousand |
| 28 Oct, 2002 | 6.95 | 6.95 | 6.75 | 6.75 | 20.5 Thousand |
| 25 Oct, 2002 | 7.2 | 7.2 | 6.95 | 7.0 | 46.75 Thousand |
| 24 Oct, 2002 | 6.95 | 7.2 | 6.95 | 7.0 | 16.62 Thousand |
| 23 Oct, 2002 | 6.8 | 7.1 | 6.8 | 7.05 | 27 Thousand |
| 22 Oct, 2002 | 7.05 | 7.05 | 6.8 | 6.9 | 38.85 Thousand |
| 21 Oct, 2002 | 7.0 | 7.0 | 6.9 | 6.95 | 10.65 Thousand |
| 18 Oct, 2002 | 7.15 | 7.15 | 6.95 | 7.0 | 48.41 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL