Tourism Finance Corporation of India Limited (TFCILTD)

INR 304.95

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 17.45 17.6 17.0 17.3 96.29 Thousand
08 Nov, 2005 17.5 17.6 17.25 17.3 59.32 Thousand
07 Nov, 2005 16.8 17.7 16.25 17.4 125.13 Thousand
04 Nov, 2005 16.45 16.45 16.45 16.45 -
02 Nov, 2005 15.9 16.75 15.9 16.45 75.19 Thousand
31 Oct, 2005 15.6 16.05 15.1 15.85 52.58 Thousand
28 Oct, 2005 15.9 16.25 15.65 15.8 86.73 Thousand
27 Oct, 2005 16.5 16.55 16.15 16.2 74.66 Thousand
26 Oct, 2005 16.4 16.55 16.15 16.35 85.54 Thousand
25 Oct, 2005 16.45 16.65 16.05 16.3 106.08 Thousand