Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 48.15 48.15 46.3 47.05 27.64 Thousand
31 Oct, 2022 47.9 48.9 46.4 46.95 15.63 Thousand
28 Oct, 2022 47.8 47.8 46.5 46.6 14.76 Thousand
27 Oct, 2022 47.0 48.5 46.5 47.25 25.08 Thousand
25 Oct, 2022 48.15 48.15 45.3 46.3 24.58 Thousand
24 Oct, 2022 50.4 50.4 48.05 48.3 4417.00
21 Oct, 2022 48.05 49.05 47.75 48.25 17.62 Thousand
20 Oct, 2022 48.0 49.6 47.7 48.4 25.31 Thousand
19 Oct, 2022 48.5 48.95 47.65 47.9 23.93 Thousand
18 Oct, 2022 50.7 50.7 47.5 48.2 29.08 Thousand