Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 56.75 | 62.65 | 56.75 | 62.65 | 38.57 Thousand |
| 13 Feb, 2024 | 59.7 | 59.7 | 59.7 | 59.7 | 22.47 Thousand |
| 12 Feb, 2024 | 65.5 | 65.9 | 62.85 | 62.85 | 39.4 Thousand |
| 09 Feb, 2024 | 71.0 | 71.0 | 66.15 | 66.15 | 26.15 Thousand |
| 08 Feb, 2024 | 72.5 | 72.5 | 68.9 | 69.6 | 68.53 Thousand |
| 07 Feb, 2024 | 72.1 | 72.75 | 70.5 | 72.5 | 149.47 Thousand |
| 06 Feb, 2024 | 68.4 | 69.3 | 68.4 | 69.3 | 66.51 Thousand |
| 05 Feb, 2024 | 63.0 | 66.0 | 61.4 | 66.0 | 72 Thousand |
| 02 Feb, 2024 | 63.3 | 64.35 | 62.5 | 62.9 | 33.27 Thousand |
| 01 Feb, 2024 | 63.4 | 64.1 | 62.55 | 63.3 | 30.68 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO