Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 549.7 549.7 549.7 549.7 -
02 Sep, 2010 549.7 549.7 549.7 549.7 -
01 Sep, 2010 549.7 549.7 549.7 549.7 -
31 Aug, 2010 549.7 549.7 549.7 549.7 -
30 Aug, 2010 549.7 549.7 549.7 549.7 -
27 Aug, 2010 549.7 549.7 549.7 549.7 -
26 Aug, 2010 549.7 549.7 549.7 549.7 -
25 Aug, 2010 549.7 549.7 549.7 549.7 -
24 Aug, 2010 549.7 549.7 549.7 549.7 -
23 Aug, 2010 549.7 549.7 549.7 549.7 -