Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 10.4 10.5 10.1 10.45 600.00
19 Sep, 1997 10.45 10.95 10.45 10.45 400.00
17 Sep, 1997 11.0 11.0 11.0 11.0 100.00
16 Sep, 1997 11.0 11.4 11.0 11.0 1900.00
15 Sep, 1997 11.8 11.8 11.2 11.2 6700.00
12 Sep, 1997 12.5 12.5 11.75 11.75 8100.00
11 Sep, 1997 13.0 13.0 12.0 12.0 2100.00
10 Sep, 1997 12.0 12.5 12.0 12.5 900.00
09 Sep, 1997 12.6 13.0 12.5 12.6 1000.00
08 Sep, 1997 12.5 13.0 12.0 12.6 1700.00