Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 7.5 8.05 7.5 8.0 7100.00
10 Oct, 1997 7.2 7.95 7.0 7.0 3500.00
09 Oct, 1997 8.0 8.0 8.0 8.0 200.00
01 Oct, 1997 8.95 8.95 8.2 8.5 2800.00
30 Sep, 1997 9.85 9.85 9.35 9.45 1100.00
29 Sep, 1997 10.0 10.0 9.75 9.8 600.00
26 Sep, 1997 10.6 10.6 10.05 10.05 800.00
25 Sep, 1997 10.5 10.75 10.5 10.5 2200.00
24 Sep, 1997 10.25 10.5 10.25 10.5 1100.00
23 Sep, 1997 10.15 10.2 10.0 10.0 1900.00