Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 13.4 13.4 13.05 13.4 700.00
20 Aug, 1997 13.1 13.5 13.1 13.5 1500.00
19 Aug, 1997 14.15 14.15 14.0 14.0 600.00
18 Aug, 1997 14.5 14.5 14.5 14.5 600.00
14 Aug, 1997 15.2 15.2 14.35 14.5 1300.00
13 Aug, 1997 15.0 15.0 15.0 15.0 400.00
12 Aug, 1997 15.5 15.75 15.15 15.35 2700.00
11 Aug, 1997 15.2 15.45 15.2 15.2 700.00
08 Aug, 1997 16.25 16.35 15.5 16.3 4900.00
07 Aug, 1997 16.0 16.5 15.8 16.35 2400.00