Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 7.75 | 7.75 | 7.65 | 7.65 | 500.00 |
| 04 Mar, 1998 | 8.1 | 8.5 | 8.1 | 8.5 | 300.00 |
| 03 Mar, 1998 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 02 Mar, 1998 | 8.0 | 8.5 | 7.95 | 8.5 | 1100.00 |
| 27 Feb, 1998 | 7.75 | 7.9 | 7.3 | 7.9 | 900.00 |
| 26 Feb, 1998 | 7.5 | 8.0 | 7.5 | 7.75 | 900.00 |
| 25 Feb, 1998 | 6.6 | 7.3 | 6.6 | 7.3 | 400.00 |
| 24 Feb, 1998 | 6.5 | 6.6 | 6.5 | 6.6 | 400.00 |
| 23 Feb, 1998 | 6.25 | 6.45 | 6.25 | 6.45 | 700.00 |
| 20 Feb, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE