Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1998 | 7.4 | 7.5 | 7.0 | 7.0 | 600.00 |
| 21 Jan, 1998 | 7.0 | 7.65 | 7.0 | 7.65 | 4700.00 |
| 20 Jan, 1998 | 7.05 | 7.1 | 7.0 | 7.05 | 500.00 |
| 19 Jan, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
| 16 Jan, 1998 | 6.7 | 6.7 | 6.7 | 6.7 | 300.00 |
| 15 Jan, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 14 Jan, 1998 | 7.0 | 7.0 | 6.85 | 6.85 | 500.00 |
| 13 Jan, 1998 | 7.1 | 7.5 | 6.9 | 6.95 | 2300.00 |
| 12 Jan, 1998 | 7.75 | 7.75 | 7.1 | 7.1 | 700.00 |
| 09 Jan, 1998 | 8.0 | 8.0 | 7.55 | 7.55 | 500.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE