Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1998 | 9.0 | 9.0 | 8.5 | 8.7 | 1000.00 |
| 26 Mar, 1998 | 9.15 | 9.2 | 9.15 | 9.15 | 1200.00 |
| 25 Mar, 1998 | 9.3 | 9.75 | 9.15 | 9.15 | 2000.00 |
| 24 Mar, 1998 | 8.1 | 9.45 | 8.1 | 9.0 | 2000.00 |
| 20 Mar, 1998 | 8.25 | 9.2 | 8.25 | 9.0 | 4000.00 |
| 19 Mar, 1998 | 8.4 | 8.4 | 8.25 | 8.25 | 500.00 |
| 17 Mar, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
| 12 Mar, 1998 | 8.0 | 8.0 | 7.55 | 7.75 | 1000.00 |
| 11 Mar, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 800.00 |
| 10 Mar, 1998 | 7.25 | 7.95 | 7.25 | 7.95 | 800.00 |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE