Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 10.5 10.5 9.6 10.05 8539.00
04 Nov, 2002 10.0 10.4 10.0 10.2 20.02 Thousand
01 Nov, 2002 10.7 10.7 9.85 10.0 17.19 Thousand
31 Oct, 2002 9.6 10.2 9.6 10.0 28.15 Thousand
30 Oct, 2002 8.05 10.9 8.05 9.45 15.51 Thousand
26 Jun, 2002 15.0 15.45 14.9 14.9 166.04 Thousand
25 Jun, 2002 15.5 15.75 15.0 15.15 197.3 Thousand
24 Jun, 2002 15.05 15.6 15.0 15.5 141.17 Thousand
21 Jun, 2002 15.6 15.9 15.0 15.2 221.22 Thousand
20 Jun, 2002 15.8 16.15 15.65 15.9 147.82 Thousand