Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 11.45 12.0 11.45 11.8 53.99 Thousand
04 Dec, 2002 11.25 11.6 11.05 11.15 43.72 Thousand
03 Dec, 2002 12.3 12.8 11.6 11.6 93.35 Thousand
02 Dec, 2002 12.2 12.9 12.2 12.55 166.97 Thousand
29 Nov, 2002 10.25 12.1 10.1 11.85 198.42 Thousand
28 Nov, 2002 9.95 10.35 9.8 10.2 51.37 Thousand
27 Nov, 2002 10.0 10.0 9.7 9.8 32.27 Thousand
26 Nov, 2002 9.9 10.1 9.75 9.85 25.56 Thousand
25 Nov, 2002 9.9 9.9 9.55 9.9 15.71 Thousand
22 Nov, 2002 9.75 9.95 9.75 9.85 27.24 Thousand