Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 9.35 10.0 9.35 9.65 19 Thousand
20 Nov, 2002 9.15 9.55 9.15 9.55 18.51 Thousand
18 Nov, 2002 9.35 9.6 9.3 9.3 12 Thousand
15 Nov, 2002 9.2 9.4 9.2 9.35 9547.00
14 Nov, 2002 9.1 9.45 9.1 9.3 23.26 Thousand
13 Nov, 2002 9.45 9.45 9.2 9.25 6976.00
12 Nov, 2002 9.5 9.5 9.3 9.35 5802.00
11 Nov, 2002 9.8 9.8 9.4 9.45 9813.00
08 Nov, 2002 10.3 10.3 9.6 9.65 17.96 Thousand
07 Nov, 2002 10.4 10.4 9.85 9.85 15.38 Thousand