TCI Express Limited (TCIEXP.NS)

INR 650.85

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1497.95 1498.4 1477.95 1485.05 64.64 Thousand
26 Sep, 2023 1480.0 1490.6 1470.8 1488.15 26.7 Thousand
25 Sep, 2023 1462.0 1483.65 1462.0 1470.45 26.7 Thousand
24 Sep, 2023 1462.0 1483.65 1462.0 1470.45 21.58 Thousand
22 Sep, 2023 1476.0 1498.65 1460.1 1466.6 51.42 Thousand
21 Sep, 2023 1484.85 1506.5 1461.0 1468.9 51.42 Thousand
20 Sep, 2023 1499.7 1499.7 1472.25 1477.45 49.38 Thousand
19 Sep, 2023 1499.7 1499.7 1472.25 1477.45 17.5 Thousand
18 Sep, 2023 1495.05 1506.3 1477.1 1492.2 25.57 Thousand
17 Sep, 2023 1495.05 1506.3 1477.1 1492.2 25.57 Thousand