TCI Express Limited (TCIEXP.NS)

INR 696.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1384.05 1410.0 1383.0 1399.9 31.29 Thousand
13 Oct, 2023 1387.4 1395.9 1380.15 1382.7 61.77 Thousand
12 Oct, 2023 1390.15 1404.95 1371.55 1387.35 162.06 Thousand
11 Oct, 2023 1401.4 1408.75 1381.6 1390.15 162.06 Thousand
10 Oct, 2023 1380.0 1405.8 1380.0 1394.4 56.6 Thousand
09 Oct, 2023 1392.0 1400.75 1366.1 1385.55 89.6 Thousand
08 Oct, 2023 1392.0 1400.75 1366.1 1385.55 89.6 Thousand
06 Oct, 2023 1425.0 1425.0 1395.4 1397.75 61.53 Thousand
05 Oct, 2023 1424.9 1428.3 1403.0 1411.15 61.53 Thousand
04 Oct, 2023 1439.3 1474.95 1401.0 1410.7 53.11 Thousand