Tata Steel Limited (TATASTEEL)

INR 155.03

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 124.7 125.75 124.3 125.0 23.31 Million
16 Nov, 2023 124.0 125.25 123.0 124.4 30.83 Million
15 Nov, 2023 121.7 124.4 121.5 124.1 38.34 Million
13 Nov, 2023 120.85 121.25 119.9 120.8 17.95 Million
12 Nov, 2023 121.6 121.6 120.6 120.85 3.98 Million
10 Nov, 2023 119.5 120.45 118.8 120.15 23.58 Million
09 Nov, 2023 119.2 120.5 118.85 119.65 22.97 Million
08 Nov, 2023 119.75 120.5 118.55 119.05 22.55 Million
07 Nov, 2023 119.3 120.2 118.4 119.75 25.81 Million
06 Nov, 2023 118.5 119.65 117.5 119.6 27.88 Million